We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.22 | Volume | 1,573 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 2,118 | Day's Range | 1.04 - 1.54 |
| Open | 1.04 | Prev Close | 0.78 | Last Trade | 3/14/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.80 | 5.25 | 7.62 | 0.00 % | 0 | 14 |
| 43.00 | 2.71 | 4.35 | 2.64 | 0.00 % | 0 | 4 |
| 44.00 | 1.83 | 3.40 | 2.12 | 0.00 % | 0 | 24 |
| 45.00 | 1.87 | 2.56 | 2.51 | 38.67 % | 4 | 319 |
| 46.00 | 1.41 | 1.95 | 1.92 | 60.00 % | 62 | 134 |
| 47.00 | 1.22 | 1.30 | 1.05 | 34.62 % | 1,573 | 2,118 |
| 47.50 | 1.01 | 1.08 | 1.01 | 74.14 % | 147 | 147 |
| 48.00 | 0.83 | 0.88 | 0.79 | 51.92 % | 434 | 10,658 |
| 48.50 | 0.66 | 0.73 | 0.74 | 72.09 % | 2 | 58 |
| 49.00 | 0.53 | 0.60 | 0.33 | -15.38 % | 1,042 | 746 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.13 | 0.21 | 0.21 | -38.24 % | 115 | 275 |
| 43.00 | 0.23 | 0.33 | 0.29 | -53.97 % | 17 | 255 |
| 44.00 | 0.39 | 0.47 | 0.39 | -58.06 % | 58 | 2,032 |
| 45.00 | 0.63 | 0.70 | 0.63 | -47.93 % | 14 | 473 |
| 46.00 | 0.79 | 1.10 | 1.24 | -24.39 % | 68 | 4,119 |
| 47.00 | 1.42 | 1.51 | 1.50 | -25.00 % | 414 | 2,027 |
| 47.50 | 1.70 | 2.83 | 1.69 | -40.28 % | 1 | 269 |
| 48.00 | 2.01 | 2.09 | 2.10 | -30.00 % | 16 | 479 |
| 48.50 | 2.23 | 4.50 | 3.53 | 0.00 % | 0 | 37 |
| 49.00 | 2.32 | 3.30 | 2.79 | -31.28 % | 2 | 1,802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
