We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.14 | Volume | 66 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.18 | Open Interest | 712 | Day's Range | 0.81 - 1.31 |
| Open | 0.87 | Prev Close | 0.47 | Last Trade | 1/30/2025 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.45 | 2.68 | 1.91 | 0.00 % | 0 | 21 |
| 14.50 | 2.04 | 2.16 | 2.38 | 48.75 % | 10 | 15 |
| 15.00 | 1.62 | 1.66 | 1.76 | 85.26 % | 37 | 515 |
| 15.50 | 1.14 | 1.18 | 1.31 | 178.72 % | 66 | 712 |
| 16.00 | 0.66 | 0.70 | 0.66 | 312.50 % | 3,183 | 7,040 |
| 16.50 | 0.22 | 0.25 | 0.22 | 450.00 % | 2,270 | 3,779 |
| 17.00 | 0.03 | 0.06 | 0.05 | 150.00 % | 1,859 | 2,390 |
| 17.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 166 | 1,727 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,234 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 231 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 538 |
| 15.00 | 0.01 | 0.01 | 0.18 | 1,700.00 % | 5 | 1,187 |
| 15.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 107 | 2,154 |
| 16.00 | 0.02 | 0.03 | 0.03 | -85.71 % | 204 | 6,727 |
| 16.50 | 0.08 | 0.10 | 0.09 | -87.32 % | 196 | 223 |
| 17.00 | 0.38 | 0.42 | 0.29 | -69.79 % | 63 | 143 |
| 17.50 | 0.85 | 0.91 | 0.73 | -49.31 % | 8 | 6 |
| 18.00 | 1.34 | 1.40 | 1.25 | -34.90 % | 12 | 20 |
| 18.50 | 1.82 | 1.88 | 1.72 | -37.23 % | 17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
