Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 75 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.37 | Last Trade | 3/14/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 1.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.55 | 2.70 | 2.41 | 0.00 % | 0 | 598 |
| 37.50 | 1.10 | 2.25 | 2.28 | 0.00 % | 0 | 210 |
| 38.00 | 1.35 | 1.80 | 2.55 | 0.00 % | 0 | 1,382 |
| 38.50 | 1.15 | 1.35 | 1.31 | 13.91 % | 1 | 105 |
| 39.00 | 0.10 | 1.00 | 0.95 | 9.20 % | 3 | 385 |
| 39.50 | 0.50 | 0.70 | 0.70 | 18.64 % | 75 | 1,081 |
| 40.00 | 0.35 | 0.50 | 0.45 | 9.76 % | 9 | 960 |
| 40.50 | 0.20 | 0.30 | 0.25 | -16.67 % | 9 | 367 |
| 41.00 | 0.10 | 0.20 | 0.14 | 7.69 % | 3 | 406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 5,206 |
| 37.00 | 0.05 | 0.15 | 0.07 | -75.00 % | 25 | 248 |
| 37.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 3,379 |
| 38.00 | 0.15 | 0.20 | 0.25 | -32.43 % | 1 | 75 |
| 38.50 | 0.20 | 0.30 | 0.29 | -56.06 % | 12 | 3,028 |
| 39.00 | 0.35 | 0.45 | 0.45 | -30.77 % | 5 | 60 |
| 39.50 | 0.50 | 0.65 | 0.65 | -43.97 % | 600 | 234 |
| 40.00 | 0.80 | 1.90 | 1.42 | 0.00 % | 0 | 3,051 |
| 40.50 | 1.15 | 1.25 | 1.42 | 0.00 % | 0 | 550 |
| 41.00 | 1.55 | 1.65 | 2.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
