We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 2,194 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 26.20 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.80 | 24.20 | 21.39 | 0.00 % | 0 | 24 |
| 45.00 | 15.00 | 19.90 | 16.59 | 0.00 % | 0 | 8 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.80 | 9.40 | 7.50 | 0.00 % | 0 | 960 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 102 |
| 80.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.65 | 1.85 | 0.65 | 0.00 % | 0 | 8 |
| 40.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 238 |
| 45.00 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 2,194 |
| 50.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 1,805 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.65 | 3.30 | 2.92 | -18.89 % | 2 | 183 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
