ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HIW Highwoods Properties Inc

30.20
1.06 (3.64%)
Jul 26 2024 - Closed
Delayed by 15 minutes

HIW Aug 16 2024 25 Call

5.50 0.43 (8.48%)
Bid 4.90 Volume 26 Exp. Date Aug 16 2024
Offer 6.20 Open Interest 364 Day's Range 4.31 - 5.62
Open 4.31 Prev Close 5.07 Last Trade 7/26/2024 14:30

HIW Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.0017.9011.790.00 %02
17.500.000.000.000.00 %00
20.0010.1012.704.110.00 %00
22.506.309.907.620.00 %030
25.004.906.205.508.48 %26364
30.001.102.851.2264.86 %443,116
35.000.250.750.250.00 %011

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.300.600.300.00 %070
25.000.152.200.150.00 %0150
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock