We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 141 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 243 | Day's Range | 0.20 - 2.35 |
| Open | 0.20 | Prev Close | 0.30 | Last Trade | 2/06/2025 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 49.00 | 51.70 | 26.67 | 0.00 % | 0 | 2 |
| 230.00 | 39.10 | 41.60 | 19.68 | 0.00 % | 0 | 1 |
| 240.00 | 29.40 | 31.50 | 32.20 | 49.77 % | 11 | 34 |
| 250.00 | 19.60 | 21.80 | 21.45 | 84.91 % | 17 | 2,063 |
| 260.00 | 11.20 | 13.40 | 12.25 | 117.97 % | 77 | 402 |
| 270.00 | 4.00 | 5.50 | 4.40 | 150.00 % | 70 | 129 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.05 | 1.30 | 1.20 | -84.81 % | 231 | 51 |
| 270.00 | 3.60 | 4.20 | 3.60 | -84.16 % | 100 | 16 |
| 280.00 | 9.30 | 12.00 | 9.30 | 0.00 % | 14 | 0 |
| 290.00 | 18.20 | 21.60 | 49.34 | 0.00 % | 0 | 1 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 38.80 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
