We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 81.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 83.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 46.20 | 48.80 | 47.32 | 0.00 % | 0 | 0 |
| 230.00 | 36.10 | 39.50 | 37.35 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 16.50 | 18.30 | 16.70 | 0.00 % | 0 | 30 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.55 | 0.35 | 0.29 | -47.27 % | 4 | 175 |
| 280.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 275 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 2 |
| 310.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 147 |
| 250.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 2,568 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 1.85 | 3.00 | 2.60 | -40.77 % | 1 | 76 |
| 280.00 | 11.60 | 13.90 | 13.40 | 0.00 % | 0 | 7 |
| 290.00 | 21.60 | 23.90 | 17.10 | 0.00 % | 0 | 6 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 40.30 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
