ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

INVH Invitation Homes Inc

31.32
0.24 (0.77%)
Jan 17 2025 - Closed
Delayed by 15 minutes

INVH Jan 17 2025 27.5 Call

3.71 -2.39 (-39.18%)
Bid 3.50 Volume 3 Exp. Date Jan 17 2025
Offer 3.90 Open Interest 3 Day's Range 3.71 - 3.71
Open 3.71 Prev Close 6.10 Last Trade 1/17/2025 12:59

INVH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.005.707.5012.000.00 %00
27.503.503.903.71-39.18 %33
30.001.101.751.2566.67 %1135
32.500.030.050.02-33.33 %11,307
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.650.100.650.00 %0233
22.500.000.000.000.00 %00
25.000.050.050.050.00 %0113
27.500.000.000.000.00 %00
30.000.100.050.100.00 %0777
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.007.5010.1011.200.00 %05
42.5011.0011.4011.24-1.40 %24

Your Recent History

Delayed Upgrade Clock