We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.10 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.70 | 5.40 | 3.00 | 0.00 % | 0 | 14 |
| 99.00 | 3.40 | 3.70 | 4.20 | 62.16 % | 1 | 12 |
| 100.00 | 2.50 | 2.80 | 1.93 | 0.00 % | 0 | 23 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.05 | 1.35 | 1.70 | 95.40 % | 1 | 16 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.25 | 0.50 | 0.75 | -57.14 % | 13 | 5 |
| 105.00 | 0.10 | 0.30 | 1.25 | 0.00 % | 0 | 3 |
| 106.00 | 0.10 | 0.25 | 1.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 1.00 | 0.15 | 0.10 | -90.00 % | 1 | 23 |
| 98.00 | 0.05 | 0.15 | 0.10 | -84.62 % | 2 | 65 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 0.35 | 0.15 | -86.73 % | 91 | 155 |
| 101.00 | 0.45 | 1.40 | 1.15 | 0.00 % | 0 | 1 |
| 102.00 | 0.75 | 0.95 | 2.10 | 0.00 % | 0 | 2 |
| 103.00 | 1.25 | 1.45 | 3.40 | 0.00 % | 0 | 56 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.55 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
