We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 28.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 32.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 45.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 30.10 | 33.00 | 18.47 | 0.00 % | 0 | 4 |
| 460.00 | 25.10 | 28.10 | 25.20 | 39.23 % | 25 | 6 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 14.70 | 16.60 | 15.30 | 47.40 % | 96 | 273 |
| 490.00 | 10.40 | 14.00 | 11.54 | 0.00 % | 0 | 249 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 4.20 | 8.50 | 7.30 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 2.50 | 5.50 | 6.20 | 0.00 % | 0 | 18 |
| 440.00 | 5.00 | 7.60 | 8.00 | 0.00 % | 0 | 25 |
| 450.00 | 7.50 | 10.40 | 19.40 | 0.00 % | 0 | 1 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 22.00 | 24.90 | 23.22 | -9.12 % | 25 | 1 |
| 490.00 | 28.70 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 34.20 | 39.00 | 39.55 | 0.00 % | 0 | 1 |
| 510.00 | 42.30 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
