We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.36 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.80 | 27.60 | 33.20 | 0.00 % | 0 | 10 |
| 145.00 | 19.10 | 22.60 | 20.68 | 0.00 % | 0 | 7 |
| 150.00 | 14.10 | 17.80 | 12.60 | 0.00 % | 0 | 769 |
| 155.00 | 10.30 | 13.50 | 7.30 | 0.00 % | 0 | 70 |
| 160.00 | 5.90 | 8.50 | 5.10 | 0.00 % | 0 | 44 |
| 165.00 | 3.00 | 3.80 | 4.10 | 57.69 % | 1 | 106 |
| 170.00 | 1.10 | 1.75 | 1.79 | 79.00 % | 20 | 175 |
| 175.00 | 0.45 | 0.85 | 0.58 | 0.00 % | 0 | 1,215 |
| 180.00 | 0.15 | 0.55 | 0.50 | 0.00 % | 0 | 1,078 |
| 185.00 | 0.05 | 0.55 | 0.30 | -57.14 % | 1 | 574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.28 | 0.45 | 0.28 | 0.00 % | 0 | 53 |
| 145.00 | 0.70 | 0.45 | 0.23 | -67.14 % | 3 | 34 |
| 150.00 | 0.05 | 0.30 | 0.20 | -77.27 % | 2 | 119 |
| 155.00 | 0.05 | 0.65 | 1.51 | 0.00 % | 0 | 172 |
| 160.00 | 1.00 | 1.65 | 1.25 | -24.24 % | 4 | 438 |
| 165.00 | 2.50 | 3.20 | 2.30 | -58.18 % | 2 | 773 |
| 170.00 | 4.50 | 6.30 | 7.10 | 0.00 % | 0 | 439 |
| 175.00 | 8.60 | 11.90 | 11.60 | 0.00 % | 0 | 122 |
| 180.00 | 12.90 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.80 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
