We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 157 | Day's Range | 2.62 - 2.64 |
| Open | 2.64 | Prev Close | 3.60 | Last Trade | 12/20/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.20 | 25.80 | 33.20 | 0.00 % | 0 | 10 |
| 145.00 | 17.80 | 20.50 | 19.16 | -9.49 % | 2 | 6 |
| 150.00 | 14.30 | 16.50 | 12.60 | 0.00 % | 0 | 769 |
| 155.00 | 10.10 | 13.00 | 10.70 | 12.63 % | 1 | 90 |
| 160.00 | 6.10 | 7.80 | 6.20 | 8.77 % | 6 | 35 |
| 165.00 | 3.70 | 5.50 | 4.19 | 23.24 % | 3 | 75 |
| 170.00 | 2.10 | 3.90 | 2.46 | 12.84 % | 10 | 161 |
| 175.00 | 1.35 | 1.85 | 1.50 | 21.95 % | 10 | 1,189 |
| 180.00 | 0.60 | 2.25 | 0.80 | 0.00 % | 0 | 1,089 |
| 185.00 | 0.30 | 1.90 | 0.70 | 0.00 % | 0 | 574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.40 | 2.55 | 0.78 | 0.00 % | 0 | 52 |
| 145.00 | 0.05 | 1.85 | 0.77 | -45.00 % | 7 | 27 |
| 150.00 | 0.55 | 1.35 | 2.10 | 0.00 % | 0 | 118 |
| 155.00 | 0.30 | 3.40 | 2.62 | -27.22 % | 2 | 157 |
| 160.00 | 2.10 | 5.00 | 5.20 | 0.00 % | 0 | 437 |
| 165.00 | 3.40 | 6.10 | 6.30 | -22.22 % | 9 | 784 |
| 170.00 | 8.20 | 10.00 | 7.71 | 0.00 % | 0 | 445 |
| 175.00 | 11.10 | 14.60 | 6.50 | 0.00 % | 0 | 123 |
| 180.00 | 15.80 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 20.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
