We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.80 | Volume | 9 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 0 | Day's Range | 2.05 - 3.00 |
| Open | 2.05 | Prev Close | 0.00 | Last Trade | 2/12/2025 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 10.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 4 |
| 121.00 | 9.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 13 |
| 122.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 180 |
| 124.00 | 6.50 | 10.40 | 12.57 | 0.00 % | 0 | 1 |
| 124.00 | 0.40 | 0.75 | 0.55 | -78.00 % | 17 | 125 |
| 125.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 95 |
| 121.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 125 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 1 |
| 122.00 | 1.60 | 2.15 | 1.10 | 0.00 % | 0 | 74 |
| 123.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 1 |
| 123.00 | 2.20 | 2.80 | 3.30 | 153.85 % | 4 | 197 |
| 124.00 | 1.16 | 1.45 | 1.16 | 0.00 % | 0 | 1 |
| 124.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 118 |
| 125.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
