ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LEN Lennar Corp

120.61
-0.83 (-0.68%)
Last Updated: 08:56:11
Delayed by 15 minutes

LEN Mar 14 2025 113 Put

0.32 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Mar 14 2025
Offer 0.40 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.32 Last Trade - -

LEN Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
116.005.206.005.600.00 %04
117.004.305.006.500.00 %017
118.003.304.208.290.00 %011
119.002.803.506.800.00 %0132
120.002.152.852.70-22.86 %1067
121.001.752.302.50-28.57 %152
122.001.451.802.780.00 %041
123.000.951.401.18-48.47 %356
124.000.801.050.90-47.06 %4080
125.000.550.800.75-49.32 %299

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
116.000.600.900.800.00 %024
117.000.851.351.060.00 %015
118.001.051.501.19-8.46 %255
119.001.351.651.550.00 %040
120.001.702.051.86-13.08 %3201
121.002.252.752.480.00 %02,216
122.002.853.202.650.00 %0558
123.003.304.003.460.00 %01,869
124.003.904.903.700.00 %0173
125.004.705.504.300.00 %0156