Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 69 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.70 | 28.50 | 34.00 | 0.00 % | 0 | 8 |
| 45.00 | 19.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.60 | 7.90 | 30.22 | 0.00 % | 0 | 6 |
| 65.00 | 2.20 | 4.30 | 15.18 | 0.00 % | 0 | 2 |
| 70.00 | 0.25 | 2.00 | 0.66 | 0.00 % | 0 | 10 |
| 75.00 | 0.80 | 1.75 | 0.80 | 0.00 % | 0 | 93 |
| 80.00 | 0.35 | 1.55 | 0.35 | 0.00 % | 0 | 87 |
| 85.00 | 0.22 | 1.50 | 0.22 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.68 | 1.40 | 0.68 | 0.00 % | 0 | 3 |
| 50.00 | 0.49 | 2.15 | 0.49 | 0.00 % | 0 | 4 |
| 55.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 1.65 | 1.16 | 0.00 % | 0 | 66 |
| 65.00 | 0.10 | 2.50 | 3.36 | 0.00 % | 0 | 69 |
| 70.00 | 3.30 | 4.70 | 7.21 | 0.00 % | 0 | 48 |
| 75.00 | 7.40 | 10.10 | 12.00 | 0.00 % | 0 | 25 |
| 80.00 | 12.10 | 15.30 | 11.56 | 0.00 % | 0 | 1 |
| 85.00 | 17.00 | 20.20 | 16.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
