We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 13.75 | 15.40 | 13.88 | -64.23 % | 3 | 68 |
| 212.50 | 11.70 | 13.00 | 12.45 | 18.57 % | 2 | 2 |
| 215.00 | 9.40 | 11.30 | 8.48 | 0.00 % | 0 | 12 |
| 220.00 | 5.65 | 6.65 | 6.50 | 8.33 % | 12 | 438 |
| 222.50 | 4.05 | 4.95 | 4.70 | 17.50 % | 18 | 7 |
| 225.00 | 3.15 | 3.45 | 3.34 | 11.33 % | 65 | 21 |
| 227.50 | 1.90 | 2.33 | 2.17 | 11.28 % | 56 | 28 |
| 230.00 | 1.16 | 1.47 | 1.30 | 32.65 % | 64 | 246 |
| 232.50 | 0.63 | 0.87 | 0.79 | -9.20 % | 21 | 146 |
| 235.00 | 0.42 | 0.50 | 0.41 | -29.31 % | 36 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.32 | 0.41 | 0.37 | -62.63 % | 1,667 | 512 |
| 212.50 | 0.49 | 0.78 | 0.52 | -69.41 % | 14 | 1 |
| 215.00 | 0.71 | 1.04 | 0.87 | -60.81 % | 24 | 91 |
| 220.00 | 1.75 | 2.04 | 1.75 | -46.65 % | 66 | 1,218 |
| 222.50 | 2.44 | 2.75 | 2.60 | -45.83 % | 32 | 1,011 |
| 225.00 | 3.50 | 4.80 | 3.80 | -26.21 % | 18 | 1,513 |
| 227.50 | 4.80 | 5.80 | 5.38 | -31.64 % | 7 | 75 |
| 230.00 | 6.55 | 7.15 | 6.84 | -24.84 % | 7 | 5,641 |
| 232.50 | 8.25 | 9.35 | 9.86 | -16.79 % | 1 | 407 |
| 235.00 | 10.55 | 11.85 | 12.04 | -9.75 % | 4 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
