We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.42 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.42 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 33.30 | 33.30 | 33.30 | 0.00 % | 0 | 2 |
| 55.00 | 47.75 | 47.75 | 47.75 | 0.00 % | 0 | 0 |
| 60.00 | 33.92 | 33.92 | 33.92 | 0.00 % | 0 | 0 |
| 65.00 | 9.42 | 9.42 | 9.42 | 0.00 % | 0 | 7 |
| 70.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 108 |
| 75.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 559 |
| 80.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 2,626 |
| 85.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,729 |
| 90.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,780 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,756 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 574 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 162 |
| 60.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 616 |
| 65.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 3,954 |
| 70.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,672 |
| 75.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 1,356 |
| 80.00 | 6.35 | 6.35 | 6.35 | 0.00 % | 0 | 5,789 |
| 85.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 4,762 |
| 90.00 | 16.40 | 16.40 | 16.40 | 0.00 % | 0 | 303 |
| 95.00 | 21.10 | 21.10 | 21.10 | 0.00 % | 0 | 287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
