We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 2 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 7 | Day's Range | 8.12 - 8.12 |
| Open | 8.12 | Prev Close | 10.50 | Last Trade | 2/14/2025 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 11.60 | 16.70 | 27.00 | 0.00 % | 0 | 1 |
| 582.50 | 9.10 | 14.20 | 11.60 | 0.00 % | 0 | 5 |
| 585.00 | 5.40 | 11.70 | 15.90 | 0.00 % | 0 | 2 |
| 587.50 | 4.10 | 9.20 | 12.65 | 0.00 % | 0 | 40 |
| 590.00 | 1.90 | 6.80 | 13.00 | 0.00 % | 0 | 37 |
| 592.50 | 0.80 | 3.90 | 6.60 | 0.00 % | 0 | 1 |
| 595.00 | 0.05 | 3.60 | 0.47 | -92.88 % | 1 | 7 |
| 597.50 | 0.45 | 1.55 | 1.37 | -84.43 % | 1 | 8 |
| 600.00 | 0.70 | 0.05 | 4.39 | 0.00 % | 0 | 9 |
| 602.50 | 0.30 | 1.70 | 2.50 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 0.65 | 1.25 | 0.68 | 4.62 % | 2 | 26 |
| 582.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.05 | 1.40 | 1.14 | 0.00 % | 0 | 16 |
| 587.50 | 0.10 | 0.60 | 0.10 | -93.38 % | 2 | 16 |
| 590.00 | 0.05 | 0.05 | 0.05 | -96.82 % | 1 | 56 |
| 592.50 | 0.15 | 2.70 | 0.26 | -97.25 % | 10 | 12 |
| 595.00 | 0.40 | 3.60 | 1.63 | -59.65 % | 4 | 10 |
| 597.50 | 0.05 | 6.00 | 2.40 | 0.00 % | 0 | 10 |
| 600.00 | 3.30 | 8.40 | 7.30 | 4.29 % | 1 | 14 |
| 602.50 | 5.80 | 12.80 | 12.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
