We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 617.50 | 11.30 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 8.70 | 16.00 | 23.00 | 0.00 % | 0 | 9 |
| 622.50 | 7.80 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 6.50 | 12.00 | 17.10 | 0.00 % | 0 | 6 |
| 627.50 | 4.80 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 4.20 | 9.60 | 16.90 | 0.00 % | 0 | 47 |
| 632.50 | 2.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 1.15 | 5.70 | 14.40 | 0.00 % | 0 | 4 |
| 640.00 | 0.75 | 5.30 | 7.30 | 0.00 % | 0 | 260 |
| 645.00 | 0.45 | 4.30 | 5.20 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 617.50 | 0.65 | 2.15 | 3.00 | 0.00 % | 0 | 3 |
| 620.00 | 0.50 | 2.55 | 0.75 | 0.00 % | 0 | 218 |
| 622.50 | 0.05 | 4.80 | 0.90 | 0.00 % | 0 | 12 |
| 625.00 | 0.05 | 4.80 | 0.75 | 0.00 % | 0 | 6 |
| 627.50 | 0.20 | 6.40 | 0.95 | 0.00 % | 0 | 18 |
| 630.00 | 1.30 | 5.00 | 1.63 | 0.00 % | 0 | 20 |
| 632.50 | 2.20 | 9.70 | 1.65 | 0.00 % | 0 | 757 |
| 635.00 | 5.60 | 10.00 | 6.00 | 144.90 % | 5 | 16 |
| 640.00 | 7.80 | 14.10 | 8.00 | 0.00 % | 0 | 10 |
| 645.00 | 13.50 | 19.50 | 9.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
