ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MEG Montrose Environmental Group Inc

17.79
-1.09 (-5.77%)
Nov 18 2024 - Closed
Delayed by 15 minutes

MEG Dec 20 2024 22.5 Put

5.00 1.90 (61.29%)
Bid 4.20 Volume 3 Exp. Date Dec 20 2024
Offer 6.80 Open Interest 5 Day's Range 5.00 - 5.00
Open 5.00 Prev Close 3.10 Last Trade 11/18/2024 14:13

MEG Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.504.107.900.000.00 %00
15.002.655.000.000.00 %00
17.501.302.701.680.00 %50
20.000.002.400.000.00 %00
22.500.801.950.800.00 %03
25.000.052.350.850.00 %04
30.000.630.750.630.00 %071

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.052.950.000.00 %00
17.500.852.151.35237.50 %211
20.002.154.500.800.00 %01
22.504.206.805.0061.29 %35
25.006.608.300.000.00 %00
30.0011.5014.106.300.00 %00

Your Recent History

Delayed Upgrade Clock