We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.65 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.50 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.60 | 1.80 | 1.72 | -1.71 % | 1 | 105 |
| 10.00 | 0.65 | 0.75 | 0.77 | 18.46 % | 3 | 1,022 |
| 11.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 5 | 553 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 64 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 50 | 457 |
| 11.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 0 | 11 |
| 12.00 | 1.20 | 1.50 | 1.50 | 0.00 % | 0 | 1 |
| 13.00 | 2.15 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
