We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 66.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 71.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 42.30 | 46.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 37.30 | 41.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 33.20 | 36.20 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 23.10 | 25.80 | 15.00 | 0.00 % | 0 | 1 |
| 220.00 | 14.10 | 15.70 | 15.21 | 0.00 % | 0 | 93 |
| 230.00 | 6.00 | 6.70 | 7.22 | 0.00 % | 0 | 452 |
| 240.00 | 1.45 | 1.65 | 1.85 | -5.13 % | 57 | 821 |
| 250.00 | 0.20 | 0.40 | 0.33 | 0.00 % | 0 | 4 |
| 260.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.70 | 1.45 | 0.70 | 0.00 % | 0 | 4 |
| 200.00 | 0.20 | 0.40 | 0.25 | 0.00 % | 0 | 44 |
| 210.00 | 0.15 | 0.50 | 0.22 | 1,000.00 % | 57 | 831 |
| 220.00 | 0.45 | 0.75 | 0.60 | 0.00 % | 0 | 204 |
| 230.00 | 1.80 | 2.55 | 2.22 | 0.00 % | 0 | 175 |
| 240.00 | 5.30 | 8.30 | 9.99 | 0.00 % | 0 | 13 |
| 250.00 | 15.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 24.50 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 34.60 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
