We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.50 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.50 | 15.00 | 12.50 | 0.00 % | 0 | 1 |
| 170.00 | 6.00 | 10.80 | 6.60 | 0.00 % | 0 | 15 |
| 175.00 | 2.55 | 7.40 | 10.40 | 0.00 % | 0 | 1 |
| 180.00 | 0.05 | 4.90 | 18.20 | 0.00 % | 0 | 8 |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 4.80 | 0.42 | 0.00 % | 0 | 1 |
| 195.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 4.90 | 1.46 | 0.00 % | 0 | 13 |
| 155.00 | 0.05 | 4.90 | 0.95 | -36.67 % | 1 | 2 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.30 | 4.80 | 3.30 | 0.00 % | 0 | 17 |
| 175.00 | 1.05 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.00 | 11.80 | 6.20 | 0.00 % | 0 | 1 |
| 190.00 | 11.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
