S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
NewMarket Corporation (NEU)
NewMarket Corporation (NEU) Options

NEU NewMarket Corporation

552.56

9.14 (1.68%)

Jul 25 2024 - Closed

Delayed by 15 minutes

NEU Aug 16 2024 540 Call

View Full NEU Chain

0.00 0.00 (0.00%)

Bid	18.10	Volume	0	Exp. Date	Aug 16 2024
Offer	28.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NEU Option Chain - Aug 16 2024

NEU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
530.00	0.00	0.00	0.00	0.00 %	0	0
535.00	22.10	32.00	0.00	0.00 %	0	0
540.00	0.00	0.00	0.00	0.00 %	0	0
545.00	0.00	0.00	0.00	0.00 %	0	0
550.00	0.00	0.00	0.00	0.00 %	0	0
555.00	0.00	0.00	0.00	0.00 %	0	0
560.00	6.00	16.00	0.00	0.00 %	0	0
565.00	4.00	13.90	0.00	0.00 %	0	0
570.00	2.00	11.90	0.00	0.00 %	0	0
575.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
530.00	1.90	11.00	6.46	0.00 %	0	0
535.00	6.30	12.00	6.30	0.00 %	0	10
540.00	4.00	14.00	7.50	0.00 %	0	1
545.00	0.00	0.00	0.00	0.00 %	0	0
550.00	0.00	0.00	0.00	0.00 %	0	0
555.00	0.00	0.00	0.00	0.00 %	0	0
560.00	12.00	22.00	0.00	0.00 %	0	0
565.00	14.10	24.00	0.00	0.00 %	0	0
570.00	17.70	27.00	0.00	0.00 %	0	0
575.00	21.10	31.00	0.00	0.00 %	0	0

AurusDeFi [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions