We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 144 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.70 | Last Trade | 7/15/2024 09:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.40 | 5.00 | 4.30 | 0.00 % | 0 | 76 |
| 16.00 | 2.95 | 4.50 | 1.69 | 0.00 % | 0 | 52 |
| 17.00 | 0.95 | 2.90 | 2.20 | 147.19 % | 2 | 26 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 1,755 |
| 21.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 10,411 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 8,932 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 92 |
| 17.00 | 0.07 | 0.20 | 0.03 | -57.14 % | 110 | 277 |
| 18.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 64 | 782 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.40 | 2.80 | 3.42 | 0.00 % | 0 | 43 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.40 | 5.60 | 3.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
