We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,726 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 1/15/2025 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.40 | 6.70 | 8.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.90 | 5.00 | 2.95 | 0.00 % | 0 | 3 |
| 13.00 | 2.10 | 2.50 | 1.70 | 0.00 % | 0 | 564 |
| 14.00 | 1.05 | 1.25 | 0.60 | -32.58 % | 0 | 37 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 133 | 14,712 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 977 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,028 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 202 | 404 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.65 | 1.95 | 2.24 | 0.00 % | 0 | 14 |
| 18.00 | 2.55 | 2.95 | 3.77 | 0.00 % | 0 | 280 |
| 19.00 | 2.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
