We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.40 | 3.60 | 2.95 | 0.00 % | 0 | 3 |
| 13.00 | 1.20 | 1.40 | 2.28 | 0.00 % | 0 | 569 |
| 14.00 | 0.55 | 0.65 | 0.75 | -6.25 % | 7 | 22 |
| 15.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 145 | 576 |
| 16.00 | 0.05 | 0.10 | 0.08 | -33.33 % | 406 | 14,715 |
| 17.00 | 0.05 | 0.10 | 0.03 | -57.14 % | 2 | 988 |
| 18.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 2,469 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 10 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.40 | 0.50 | 0.44 | -12.00 % | 4 | 322 |
| 15.00 | 1.00 | 1.20 | 1.10 | 0.00 % | 11 | 1,366 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.65 | 3.20 | 1.90 | 0.00 % | 0 | 36 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
