We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 32.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.60 | 8.00 | 9.40 | 0.00 % | 0 | 500 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.65 | 2.55 | 1.43 | -73.02 % | 500 | 1,001 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.30 | 4.90 | 1.60 | 0.00 % | 0 | 1 |
| 170.00 | 3.00 | 5.00 | 3.20 | 0.00 % | 150 | 0 |
| 175.00 | 4.60 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 7.80 | 10.90 | 7.60 | -6.17 % | 150 | 150 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 15.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 20.60 | 24.00 | 10.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
