We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.32 | Volume | 112 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 747 | Day's Range | 0.29 - 0.49 |
| Open | 0.30 | Prev Close | 0.27 | Last Trade | 3/12/2025 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.13 | 2.21 | 2.26 | 22.16 % | 5 | 28 |
| 10.50 | 1.60 | 1.95 | 1.70 | 14.09 % | 25 | 41 |
| 11.00 | 1.33 | 1.50 | 1.46 | 12.31 % | 36 | 19 |
| 11.50 | 1.12 | 1.24 | 1.14 | 17.53 % | 308 | 443 |
| 12.00 | 0.88 | 0.92 | 0.89 | 17.11 % | 990 | 1,372 |
| 12.50 | 0.64 | 0.68 | 0.67 | 21.82 % | 913 | 464 |
| 13.00 | 0.46 | 0.50 | 0.47 | 23.68 % | 490 | 1,229 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.25 | 0.32 | 0.30 | 50.00 % | 3,077 | 1,319 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.56 | 0.59 | 0.58 | 13.73 % | 1,079 | 840 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.93 | 2.02 | 1.83 | -12.02 % | 21 | 238 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
