We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.49 | 2.61 | 2.52 | -5.26 % | 3 | 0 |
| 10.00 | 2.13 | 2.21 | 2.26 | 22.16 % | 5 | 28 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.30 | 1.49 | 1.46 | 12.31 % | 36 | 19 |
| 11.50 | 1.06 | 1.20 | 1.16 | 19.59 % | 309 | 443 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.63 | 0.68 | 0.67 | 21.82 % | 913 | 464 |
| 13.00 | 0.45 | 0.50 | 0.47 | 23.68 % | 492 | 1,229 |
| 13.50 | 0.32 | 0.35 | 0.35 | 29.63 % | 112 | 747 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.18 | 0.21 | 0.20 | 42.86 % | 1,822 | 161 |
| 10.00 | 0.27 | 0.30 | 0.31 | 55.00 % | 3,083 | 1,319 |
| 10.50 | 0.42 | 0.49 | 0.43 | 16.22 % | 14,291 | 299 |
| 11.00 | 0.58 | 0.59 | 0.59 | 15.69 % | 1,081 | 840 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.95 | 2.03 | 1.83 | -12.02 % | 21 | 238 |
| 14.00 | 2.32 | 2.47 | 2.24 | -8.20 % | 41 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
