We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 13 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 113 | Day's Range | 0.55 - 0.75 |
| Open | 0.75 | Prev Close | 1.15 | Last Trade | 2/14/2025 09:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.65 | 3.40 | 9.20 | 0.00 % | 0 | 8 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.55 | 0.65 | 0.60 | -47.83 % | 13 | 113 |
| 24.00 | 0.20 | 0.30 | 0.40 | -23.08 % | 2 | 154 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 423 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.25 | 0.35 | 0.30 | 50.00 % | 3 | 39 |
| 23.00 | 0.65 | 0.75 | 0.65 | 35.42 % | 83 | 29 |
| 24.00 | 1.30 | 1.65 | 1.12 | 1.82 % | 7 | 134 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
