We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.90 | 3.60 | 3.30 | 0.00 % | 0 | 32 |
| 21.00 | 2.25 | 2.65 | 3.10 | 0.00 % | 0 | 2 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.75 | 0.90 | 0.80 | 0.00 % | 0 | 121 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.30 | 0.35 | 0.30 | -6.25 % | 1 | 249 |
| 27.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 16 |
| 20.00 | 0.31 | 0.35 | 0.31 | 0.00 % | 0 | 33 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.70 | 0.85 | 0.85 | 0.00 % | 0 | 584 |
| 23.00 | 1.10 | 1.30 | 1.21 | 0.00 % | 0 | 190 |
| 24.00 | 1.60 | 1.90 | 1.79 | 0.00 % | 0 | 238 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.10 | 3.40 | 3.14 | 0.00 % | 0 | 247 |
| 27.00 | 2.85 | 4.40 | 4.00 | 0.00 % | 0 | 453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
