We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.90 | 11.20 | 10.00 | 0.00 % | 0 | 1 |
| 67.50 | 5.30 | 8.80 | 7.40 | 0.00 % | 0 | 8 |
| 70.00 | 3.30 | 6.10 | 5.60 | 0.00 % | 0 | 16 |
| 72.50 | 2.20 | 2.60 | 2.13 | 0.00 % | 0 | 267 |
| 75.00 | 0.15 | 1.30 | 0.40 | 0.00 % | 0 | 1,437 |
| 77.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,664 |
| 80.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 13 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 20 |
| 67.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 70.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 74 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.65 | 0.85 | 0.75 | 0.00 % | 0 | 1,408 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 6.30 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.20 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
