We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 118 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 256 | Day's Range | 1.15 - 1.70 |
| Open | 1.65 | Prev Close | 1.57 | Last Trade | 3/18/2025 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.70 | 4.60 | 4.80 | 0.00 % | 0 | 11 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.30 | 2.45 | 2.50 | 0.00 % | 0 | 19 |
| 104.00 | 1.75 | 1.90 | 2.25 | 12.50 % | 2 | 24 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.95 | 1.05 | 1.25 | 13.64 % | 16 | 120 |
| 107.00 | 0.65 | 0.75 | 0.85 | 0.00 % | 0 | 73 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.50 | 0.60 | 0.65 | -46.28 % | 3 | 5 |
| 100.00 | 0.65 | 0.80 | 0.78 | 20.00 % | 227 | 317 |
| 101.00 | 0.90 | 1.05 | 1.15 | 35.29 % | 23 | 26 |
| 102.00 | 1.20 | 1.35 | 1.10 | 0.00 % | 0 | 17 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.00 | 2.20 | 2.20 | 18.92 % | 75 | 50 |
| 105.00 | 2.55 | 2.75 | 2.50 | 8.70 % | 59 | 401 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
