S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Phreesia Inc (PHR)
Phreesia Inc (PHR) Options

PHR Phreesia Inc

25.38

0.22 (0.87%)

Dec 23 2024 - Closed

Delayed by 15 minutes

PHR Jan 17 2025 17.5 Call

View Full PHR Chain

7.70 0.00 (0.00%)

Bid	7.60	Volume	0	Exp. Date	Jan 17 2025
Offer	8.50	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.70	Last Trade	- -

PHR Option Chain - Jan 17 2025

PHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.30	13.70	0.00	0.00 %	0	0
15.00	10.00	10.80	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.15	3.50	3.65	0.00 %	0	94
25.00	0.60	1.85	1.54	0.00 %	0	314
30.00	0.20	0.40	0.35	0.00 %	0	3,191
35.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.60	0.05	0.60	0.00 %	0	126
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.39	0.75	0.39	0.00 %	0	77
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions