We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 32 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 26 | Day's Range | 4.90 - 5.43 |
| Open | 5.28 | Prev Close | 4.60 | Last Trade | 2/06/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.84 | 0.95 | 0.92 | 27.78 % | 2,723 | 2,252 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.49 | 0.62 | 0.55 | 14.58 % | 415 | 355 |
| 39.50 | 0.42 | 0.53 | 0.46 | 21.05 % | 55 | 195 |
| 40.00 | 0.35 | 0.42 | 0.37 | 15.62 % | 2,646 | 1,942 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.18 | 0.20 | 0.18 | -14.29 % | 463 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.78 | 4.95 | 5.00 | -4.76 % | 1 | 190 |
| 38.00 | 5.10 | 6.15 | 5.10 | -4.67 % | 20 | 330 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 5.35 | 6.90 | 6.50 | 0.00 % | 0 | 5 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 6.25 | 7.35 | 7.75 | 0.00 % | 0 | 2 |
| 41.00 | 7.55 | 7.80 | 7.70 | -7.78 % | 18 | 11 |
| 41.50 | 7.35 | 8.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
