ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PINS Pinterest Inc

34.30
0.00 (0.00%)
Mar 09 2025 - Closed
Delayed by 15 minutes

PINS Mar 14 2025 30 Call

4.02 -0.76 (-15.90%)
Bid 4.20 Volume 20 Exp. Date Mar 14 2025
Offer 4.80 Open Interest 104 Day's Range 3.62 - 4.02
Open 3.62 Prev Close 4.78 Last Trade 3/07/2025 12:05

PINS Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.002.152.532.60-27.78 %2589
32.501.892.111.410.00 %120
33.001.511.701.80-11.76 %1118
33.500.000.000.000.00 %00
34.000.000.000.000.00 %00
34.500.000.000.000.00 %00
35.000.000.000.000.00 %00
35.500.340.380.36-66.67 %7841
36.000.210.260.26-40.91 %62103
36.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.150.180.2033.33 %18144
32.500.000.000.000.00 %00
33.000.320.380.3124.00 %14131
33.500.470.550.49-2.00 %1157
34.000.650.740.734.29 %114862
34.500.880.951.01114.89 %232
35.001.021.261.3211.86 %31340
35.500.000.000.000.00 %00
36.000.000.000.000.00 %00
36.502.262.521.420.00 %030

Your Recent History

Delayed Upgrade Clock