We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.90 | 6.70 | 4.40 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.85 | 4.70 | 3.33 | 0.00 % | 0 | 10 |
| 26.00 | 1.00 | 2.85 | 3.55 | 0.00 % | 0 | 37 |
| 27.00 | 0.70 | 0.80 | 0.62 | 0.00 % | 0 | 360 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7,078 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 819 |
| 31.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 16 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 301 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 98 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 966 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.65 | 2.85 | 1.45 | 0.00 % | 0 | 5 |
| 30.00 | 0.40 | 2.80 | 0.90 | 0.00 % | 0 | 7 |
| 31.00 | 1.40 | 4.90 | 2.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
