ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PWR Quanta Services Inc

328.41
5.82 (1.80%)
Dec 20 2024 - Closed
Delayed by 15 minutes

PWR Jan 17 2025 340 Call

7.35 1.45 (24.58%)
Bid 5.20 Volume 656 Exp. Date Jan 17 2025
Offer 10.00 Open Interest 542 Day's Range 5.65 - 8.60
Open 6.00 Prev Close 5.90 Last Trade 12/20/2024 14:47

PWR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.0048.7053.0058.230.00 %0129
290.000.000.000.000.00 %00
300.0030.2035.0033.3527.78 %30252
310.000.000.000.000.00 %00
320.0015.2020.0017.4029.85 %11195
330.000.000.000.000.00 %00
340.000.000.000.000.00 %00
350.002.206.004.5642.50 %121869
360.000.904.002.76-1.43 %9320
370.000.752.501.950.00 %0399

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.000.354.901.950.00 %037
290.000.000.000.000.00 %00
300.000.503.203.00-28.57 %31,370
310.000.000.000.000.00 %00
320.000.000.000.000.00 %00
330.009.5014.3012.02-23.92 %3111
340.0015.5020.3020.870.82 %1119
350.000.000.000.000.00 %00
360.0030.5035.3034.850.00 %03
370.0039.5044.3044.130.00 %01

Your Recent History

Delayed Upgrade Clock