We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3,870 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 1 |
| 17.00 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.00 | 3.50 | 5.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.70 | 2.30 | 5.11 | 0.00 % | 0 | 0 |
| 21.00 | 1.05 | 1.45 | 3.63 | 0.00 % | 0 | 0 |
| 22.00 | 0.60 | 0.75 | 0.45 | -30.77 % | 7 | 31 |
| 23.00 | 0.20 | 0.30 | 0.28 | 12.00 % | 146 | 102 |
| 24.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,553 |
| 25.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3,870 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 19 |
| 21.00 | 0.20 | 0.25 | 0.18 | -43.75 % | 10 | 51 |
| 22.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 224 |
| 23.00 | 0.80 | 1.20 | 1.29 | 0.78 % | 10 | 147 |
| 24.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 589 |
| 25.00 | 2.65 | 4.40 | 3.18 | 0.00 % | 0 | 1,018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
