We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 7 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,143 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 3/14/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.20 | 2.50 | 2.26 | 18.95 % | 9 | 5,028 |
| 13.00 | 1.80 | 2.35 | 1.80 | 47.54 % | 649 | 6,090 |
| 13.50 | 1.35 | 1.85 | 1.40 | 33.33 % | 24 | 364 |
| 14.00 | 0.95 | 1.05 | 1.00 | 28.21 % | 1,449 | 6,845 |
| 14.50 | 0.65 | 0.90 | 0.65 | 85.71 % | 55 | 558 |
| 15.00 | 0.35 | 0.50 | 0.42 | 20.00 % | 1,817 | 20,206 |
| 15.50 | 0.05 | 0.30 | 0.20 | -20.00 % | 131 | 391 |
| 16.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 151 | 9,957 |
| 16.50 | 0.05 | 0.10 | 0.09 | -10.00 % | 65 | 271 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1,241 | 3,933 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 5 | 8,060 |
| 13.00 | 0.05 | 0.10 | 0.07 | -61.11 % | 76 | 793 |
| 13.50 | 0.10 | 0.15 | 0.10 | -66.67 % | 4 | 327 |
| 14.00 | 0.20 | 0.25 | 0.20 | -48.72 % | 50 | 699 |
| 14.50 | 0.30 | 0.45 | 0.40 | -46.67 % | 176 | 79 |
| 15.00 | 0.55 | 0.70 | 0.75 | -28.57 % | 21 | 1,312 |
| 15.50 | 0.60 | 1.45 | 2.65 | 0.00 % | 0 | 119 |
| 16.00 | 1.10 | 1.85 | 2.10 | 0.00 % | 0 | 1,234 |
| 16.50 | 1.50 | 2.25 | 3.37 | 0.00 % | 0 | 210 |
| 17.00 | 1.80 | 3.20 | 1.50 | 0.00 % | 0 | 683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
