We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.40 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.15 | 1.45 | 1.20 | 14.29 % | 4 | 31 |
| 17.50 | 0.10 | 0.20 | 0.15 | 7.14 % | 2 | 98 |
| 20.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 474 |
| 22.50 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 17 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 67 |
| 15.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 2 | 2,627 |
| 17.50 | 1.35 | 1.55 | 1.39 | -31.86 % | 2 | 1,151 |
| 20.00 | 3.70 | 3.90 | 4.10 | 0.00 % | 0 | 0 |
| 22.50 | 4.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.70 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
