We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.70 | 10.40 | 15.12 | 0.00 % | 0 | 0 |
| 17.50 | 6.30 | 7.00 | 6.50 | 0.00 % | 0 | 20 |
| 20.00 | 3.80 | 5.50 | 6.20 | 0.00 % | 0 | 5 |
| 22.50 | 1.90 | 2.05 | 2.20 | 0.00 % | 0 | 12 |
| 25.00 | 0.60 | 0.70 | 0.70 | 0.00 % | 0 | 232 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 801 |
| 35.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 589 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,210 |
| 45.00 | 0.26 | 0.35 | 0.26 | 0.00 % | 0 | 1,105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.38 | 0.35 | 0.38 | 0.00 % | 0 | 2 |
| 15.00 | 1.50 | 0.35 | 1.50 | 0.00 % | 0 | 10 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 20.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 662 |
| 22.50 | 0.40 | 0.50 | 0.85 | 0.00 % | 0 | 1,112 |
| 25.00 | 1.55 | 1.70 | 1.30 | 4.00 % | 4 | 1,293 |
| 30.00 | 5.80 | 6.30 | 5.30 | 0.00 % | 0 | 86 |
| 35.00 | 10.70 | 11.30 | 8.03 | 0.00 % | 0 | 52 |
| 40.00 | 14.90 | 17.30 | 8.90 | 0.00 % | 0 | 1 |
| 45.00 | 20.60 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
