We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 148 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 333 | Day's Range | 0.15 - 0.40 |
| Open | 0.35 | Prev Close | 0.35 | Last Trade | 7/22/2024 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.87 | 3.20 | 2.24 | -5.88 % | 4 | 0 |
| 1.00 | 1.16 | 2.81 | 2.50 | 28.87 % | 4 | 0 |
| 1.50 | 1.14 | 2.17 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.14 | 0.85 | 0.78 | 0.00 % | 0 | 118 |
| 2.50 | 0.24 | 0.46 | 0.30 | -14.29 % | 148 | 333 |
| 3.00 | 0.03 | 0.04 | 0.03 | -57.14 % | 1,755 | 1,893 |
| 3.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 454 | 1,660 |
| 4.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 106 | 1,028 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 195 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 240 | 662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.22 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 35 |
| 2.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 199 | 325 |
| 2.50 | 0.02 | 0.05 | 0.04 | -55.56 % | 1,117 | 1,120 |
| 3.00 | 0.23 | 0.33 | 0.28 | 27.27 % | 88 | 713 |
| 3.50 | 0.16 | 0.85 | 0.71 | -16.47 % | 9 | 434 |
| 4.00 | 0.92 | 1.29 | 1.75 | 42.28 % | 3 | 309 |
| 4.50 | 0.85 | 2.54 | 1.73 | 0.00 % | 0 | 20 |
| 5.00 | 1.34 | 3.05 | 2.07 | -5.05 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
