We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.70 | Volume | 31 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 22 | Day's Range | 2.60 - 3.35 |
| Open | 3.20 | Prev Close | 2.95 | Last Trade | 7/22/2024 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.10 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.50 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.60 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.20 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.20 | 6.40 | 5.60 | 0.00 % | 7 | 0 |
| 85.00 | 2.70 | 3.20 | 2.78 | -5.76 % | 31 | 22 |
| 90.00 | 1.00 | 1.15 | 0.85 | -26.09 % | 1 | 16 |
| 95.00 | 0.25 | 0.55 | 0.35 | -30.00 % | 10 | 2 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.30 | 1.55 | 2.20 | 0.00 % | 0 | 2 |
| 85.00 | 3.00 | 3.60 | 3.55 | -6.58 % | 4 | 260 |
| 90.00 | 6.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
