We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.70 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.50 | 12.20 | 12.10 | 0.00 % | 0 | 21 |
| 32.50 | 6.90 | 9.60 | 3.91 | 0.00 % | 0 | 12 |
| 35.00 | 4.60 | 5.80 | 5.41 | 8.20 % | 10 | 24 |
| 37.50 | 2.40 | 3.00 | 2.50 | 0.00 % | 0 | 248 |
| 40.00 | 0.50 | 0.65 | 0.60 | 20.00 % | 33 | 517 |
| 42.50 | 0.01 | 0.10 | 0.07 | 600.00 % | 1 | 808 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 393 |
| 47.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 347 |
| 50.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 457 |
| 32.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 71 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 689 |
| 37.50 | 0.05 | 0.10 | 0.05 | -44.44 % | 10 | 307 |
| 40.00 | 0.25 | 0.40 | 0.40 | -33.33 % | 26 | 1,437 |
| 42.50 | 2.05 | 3.10 | 3.55 | 0.00 % | 0 | 56 |
| 45.00 | 4.30 | 6.50 | 8.40 | 0.00 % | 0 | 4 |
| 47.50 | 6.80 | 7.80 | 9.48 | 0.00 % | 0 | 257 |
| 50.00 | 9.50 | 10.10 | 13.40 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
