We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 186 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 808 | Day's Range | 1.55 - 1.73 |
| Open | 1.60 | Prev Close | 1.60 | Last Trade | 2/25/2025 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.30 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.90 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.40 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.00 | 7.10 | 4.50 | 0.00 % | 0 | 8 |
| 37.50 | 3.00 | 3.40 | 3.50 | 15.13 % | 10 | 55 |
| 40.00 | 1.40 | 1.85 | 1.58 | -1.25 % | 186 | 808 |
| 42.50 | 0.60 | 1.05 | 0.80 | 0.00 % | 0 | 212 |
| 45.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 116 |
| 47.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 44 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 10 |
| 35.00 | 0.15 | 0.85 | 0.40 | 14.29 % | 1 | 190 |
| 37.50 | 0.45 | 1.30 | 0.85 | 0.00 % | 0 | 80 |
| 40.00 | 0.10 | 2.45 | 1.70 | 0.00 % | 0 | 111 |
| 42.50 | 1.20 | 5.40 | 3.55 | 0.00 % | 0 | 5 |
| 45.00 | 3.70 | 7.30 | 5.85 | 0.00 % | 0 | 10 |
| 47.50 | 5.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
