We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.71 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.23 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.72 | 2.32 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.23 | 1.72 | 1.33 | 0.00 % | 0 | 2 |
| 33.50 | 0.69 | 1.26 | 0.70 | 0.00 % | 0 | 7 |
| 34.00 | 0.53 | 0.77 | 0.62 | 0.00 % | 0 | 30 |
| 34.50 | 0.19 | 0.75 | 0.38 | 0.00 % | 0 | 10 |
| 35.00 | 0.08 | 0.20 | 0.16 | 0.00 % | 0 | 530 |
| 35.50 | 0.31 | 0.25 | 0.31 | 0.00 % | 0 | 56 |
| 36.00 | 0.19 | 0.30 | 0.19 | 0.00 % | 0 | 84 |
| 36.50 | 0.04 | 0.44 | 0.04 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.17 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2 |
| 33.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 9 |
| 33.50 | 0.13 | 0.10 | 0.17 | 13.33 % | 1 | 48 |
| 34.00 | 0.16 | 0.26 | 0.35 | 34.62 % | 20 | 126 |
| 34.50 | 0.20 | 0.79 | 0.51 | 0.00 % | 0 | 98 |
| 35.00 | 0.56 | 1.09 | 1.10 | 0.00 % | 0 | 560 |
| 35.50 | 0.85 | 1.35 | 0.71 | 0.00 % | 0 | 26 |
| 36.00 | 1.27 | 1.92 | 0.90 | 0.00 % | 0 | 217 |
| 36.50 | 1.81 | 2.23 | 2.39 | 6.70 % | 2 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
