We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.28 | Open Interest | 126 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.24 | 1.92 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 2 |
| 33.50 | 0.65 | 1.01 | 0.70 | 0.00 % | 7 | 0 |
| 34.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 30 |
| 34.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 10 |
| 35.00 | 0.15 | 0.18 | 0.16 | -72.88 % | 43 | 50 |
| 35.50 | 0.06 | 0.09 | 0.31 | 0.00 % | 0 | 56 |
| 36.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 84 |
| 36.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.03 | 0.07 | 0.08 | 0.00 % | 2 | 0 |
| 33.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 9 |
| 33.50 | 0.14 | 0.18 | 0.15 | -11.76 % | 45 | 43 |
| 34.00 | 0.28 | 0.32 | 0.26 | 100.00 % | 128 | 126 |
| 34.50 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 98 |
| 35.00 | 0.63 | 1.08 | 1.10 | 144.44 % | 801 | 832 |
| 35.50 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 26 |
| 36.00 | 1.67 | 1.79 | 0.90 | -21.74 % | 0 | 217 |
| 36.50 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
