We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 3 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.63 | Open Interest | 177 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.08 | Last Trade | 3/05/2025 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 1.58 | 2.56 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.24 | 1.92 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.16 | 1.59 | 1.33 | -42.67 % | 1 | 1 |
| 33.50 | 0.65 | 1.01 | 0.70 | 0.00 % | 7 | 0 |
| 34.00 | 0.38 | 0.63 | 0.62 | 0.00 % | 36 | 0 |
| 34.50 | 0.12 | 0.36 | 0.38 | 0.00 % | 2 | 0 |
| 35.00 | 0.15 | 0.18 | 0.16 | -72.88 % | 43 | 50 |
| 35.50 | 0.06 | 0.09 | 0.31 | 0.00 % | 0 | 56 |
| 36.00 | 0.02 | 0.06 | 0.19 | 0.00 % | 0 | 84 |
| 36.50 | 0.01 | 0.45 | 0.04 | -60.00 % | 1 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.03 | 0.07 | 0.08 | 0.00 % | 2 | 0 |
| 33.00 | 0.07 | 0.10 | 0.13 | 30.00 % | 4 | 9 |
| 33.50 | 0.14 | 0.18 | 0.15 | -11.76 % | 45 | 43 |
| 34.00 | 0.28 | 0.32 | 0.26 | 100.00 % | 128 | 126 |
| 34.50 | 0.50 | 0.56 | 0.51 | 96.15 % | 95 | 122 |
| 35.00 | 0.63 | 1.08 | 1.10 | 144.44 % | 801 | 832 |
| 35.50 | 1.06 | 2.88 | 0.71 | 0.00 % | 0 | 26 |
| 36.00 | 1.67 | 1.79 | 0.90 | -21.74 % | 1 | 217 |
| 36.50 | 2.14 | 2.61 | 2.24 | 27.27 % | 1 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
